Yield Guild Games

YGG · 美元计价

$0.02242

-1.93% ≈ ￥0.147972 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0231

24H 最低$0.02231

今日开盘$0.02286

24H 成交量$9.29万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SQQQBSQQQB	$47.5	$48.17	$45.90	$14.63万	—	0.00%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
307	NEIROFirst Neiro On Ethereum	$0.0000604	$0.0000628	$0.00006012	$39.67万	$2,602.21万	-2.42%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.47万	—	17.39%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
453	1000CHEEMS1000CHEEMS	$0.00037	$0.000385	$0.00037	$21.26万	—	-2.63%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
334	BIOBIO Protocol	$0.02014	$0.02058	$0.02	$35.97万	$3,329.32万	-1.03%
394	NXPCNexpace	$0.1534	$0.1568	$0.1479	$28.07万	$2,525.35万	0.99%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
669	IBMBIBMB	$245.73	$246.57	$240.75	$4.43万	—	0.92%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%