BIO Protocol

BIO · 美元计价

$0.01992

-1.92% ≈ ￥0.131472 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02031

24H 成交量$24.13万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SQQQBSQQQB	$47.55	$47.80	$47.04	$3.01万	—	1.08%
485	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
420	NEIROFirst Neiro On Ethereum	$0.00005998	$0.00006166	$0.00005982	$19.65万	$2,529.90万	-2.39%
571	QNTBQNTB	$37.21	$38.04	$36.52	$8.37万	—	-1.43%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
469	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
520	1000CHEEMS1000CHEEMS	$0.000372	$0.000378	$0.000369	$11.90万	—	-1.33%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
374	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$24.13万	$3,248.02万	-1.92%
388	NXPCNEXPACE	$0.1543	$0.1568	$0.1507	$22.90万	$2,595.63万	1.11%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
231	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
680	IBMBIBMB	$245.42	$246.03	$244.60	$8,360.13	—	-0.21%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%