XRP (瑞波币)

XRP · 美元计价

$1.1764

-3.84% ≈ ￥7.7642 (-$0.05)

更新于 2026-11-07 05:10:07

24H 最高$1.23

24H 最低$1.17

今日开盘$1.2234

24H 成交量$1.41亿

流通市值$757.04亿

24H 涨跌额(-$0.05)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	SQQQBSQQQB	$47.57	$51.57	$45.90	$37.70万	—	-4.59%
576	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
298	NEIROFirst Neiro On Ethereum	$0.00006146	$0.0000628	$0.00005836	$47.94万	$2,602.21万	2.18%
549	QNTBQNTB	$37.34	$38.04	$29.67	$16.00万	—	22.75%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
286	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$49.71万	—	4.14%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
352	BIOBIO Protocol	$0.02036	$0.02057	$0.01932	$38.26万	$3,329.32万	2.52%
368	NXPCNexpace	$0.1518	$0.154	$0.1462	$36.62万	$2,525.35万	1.27%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
658	IBMBIBMB	$245.04	$246.90	$240.75	$8.25万	—	-0.74%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%