Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.68万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SQQQBSQQQB	$47.53	$47.80	$46.86	$3.46万	—	0.57%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
435	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006199	$0.00005982	$18.75万	$2,529.90万	-2.43%
560	QNTBQNTB	$37.18	$38.04	$36.52	$9.66万	—	1.64%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
531	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.88万	—	-1.06%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
374	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.43万	$3,248.02万	-1.82%
376	NXPCNEXPACE	$0.1536	$0.1568	$0.15	$24.99万	$2,595.63万	2.40%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
197	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
306	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
436	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
675	IBMBIBMB	$245.45	$246.03	$244.60	$1.52万	—	0.25%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%