Sui
SUI · 美元计价
$0.8468
-9.56%
≈ ￥5.5889
(-$0.09)
更新于 2026-11-06 01:55:02
24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9363
24H 成交量$4,775.06万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SQQQBSQQQB
|
$48.61 | $49.59 | $40.69 | $40.90万 | — | 19.46% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006475 | $0.000058 | $67.59万 | $2,496.96万 | -7.57% |
| 608 |
QNTBQNTB
|
$29.19 | $33.25 | $28.45 | $14.86万 | — | -10.52% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.92万 | — | -5.43% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01942 | $0.02152 | $0.01895 | $73.27万 | $3,164.08万 | -7.61% |
| 281 |
NXPCNexpace
|
$0.151 | $0.1686 | $0.1498 | $60.80万 | $2,554.26万 | -8.82% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 626 |
IBMBIBMB
|
$247.05 | $257.32 | $246.55 | $12.97万 | — | -2.98% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
Internet _以太坊ETH价格
Hedera _比特币行情
First Digital _BTC行情
SOXSB _加密货币行情
Raydium _币种排行
SOXSB _BTC行情
达世币 _数字货币市值
Solana _BTC行情
Aster _币种排行
Thena _数字货币市值
Sei _数字货币市值
Hedera _以太坊ETH价格
Aptos _BTC行情
Holo _加密货币行情
莱特币 _以太坊ETH价格
USDC _数字货币市值
Celo _数字货币市值
Filecoin _比特币行情
THORChain _BTC行情
SOXSB _币种排行
PAX Gold _加密货币行情
Raydium _数字货币市值
TQQQB _加密货币行情
Sei _比特币
波场 _比特币行情
Arbitrum _比特币
USDC _加密货币行情
Tether Gold _币种排行
Aptos _加密货币行情
QQQB _BTC行情
Plasma _BTC行情
Celo _以太坊ETH价格
莱特币 _数字货币市值
Tezos _数字货币市值
Ether.fi _BTC行情
Near Protocol _数字货币市值
Near Protocol _比特币行情
Holo _比特币
First Digital _币种排行
Official Trump _比特币行情