SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$925.9
-15.16%
≈ ￥6110.94
(-$165.45)
更新于 2026-11-05 22:40:01
24H 最高$1,121.04
24H 最低$914.66
今日开盘$1091.35
24H 成交量$6,462.71万
流通市值$1.10亿
24H 涨跌额(-$165.45)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SQQQBSQQQB
|
$44.63 | $44.72 | $39.86 | $18.66万 | — | 8.09% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006615 | $0.00006223 | $58.07万 | $2,698.13万 | -1.37% |
| 603 |
QNTBQNTB
|
$30.93 | $33.50 | $30.86 | $13.09万 | — | -5.67% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000407 | $0.000381 | $54.48万 | — | 0.26% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02072 | $0.02186 | $0.02071 | $57.44万 | $3,436.08万 | -1.10% |
| 302 |
NXPCNexpace
|
$0.1608 | $0.1695 | $0.1604 | $50.08万 | $2,801.77万 | -2.19% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 609 |
IBMBIBMB
|
$253.45 | $258.71 | $252.99 | $12.64万 | — | -1.10% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Hyperliquid _比特币
TQQQB _BTC行情
Injective _BTC行情
Ripple USD _BTC行情
BEB _比特币行情
波场 _币种排行
Celestia _币种排行
BEB _比特币行情
KORUB _BTC行情
SNXXB _加密货币行情
NFPrompt _比特币
艾达币 _加密货币行情
币安币 _BTC行情
Worldcoin _比特币行情
KORUB _以太坊ETH价格
Aave _比特币行情
TQQQB _比特币
比特现金 _比特币
EUR _比特币行情
BEAMX _数字货币市值
EUR _比特币
Plasma _币种排行
瑞波币 _加密货币行情
Sei _币种排行
Polkadot _币种排行
Thena _比特币
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _数字货币市值
狗币 _以太坊ETH价格
Hedera _比特币行情
Celestia _BTC行情
KORUB _比特币
Tezos _比特币
Quant _比特币
Gram _比特币行情
AAPLB _加密货币行情
Ripple USD _比特币行情
恒星币 _BTC行情
StraitsX XUSD _数字货币市值