SMHB

SMHB · 美元计价

$465.76

3.67% ≈ ￥3074.02 ($16.50)

更新于 2026-11-07 07:00:02

24H 最高$476.12

24H 最低$441.58

今日开盘$449.26

24H 成交量$38.57万

流通市值—

24H 涨跌额($16.50)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SQQQBSQQQB	$47.59	$51.57	$45.90	$35.82万	—	-5.16%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
289	NEIROFirst Neiro On Ethereum	$0.00006099	$0.0000628	$0.00005836	$48.78万	$2,602.21万	2.44%
543	QNTBQNTB	$37.36	$38.04	$29.67	$16.36万	—	23.26%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
300	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000357	$46.54万	—	2.75%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
348	BIOBIO Protocol	$0.02036	$0.02058	$0.01932	$37.85万	$3,329.32万	3.72%
372	NXPCNexpace	$0.1511	$0.154	$0.1462	$34.73万	$2,525.35万	1.21%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
186	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
510	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
656	IBMBIBMB	$245.72	$246.90	$240.75	$8.28万	—	0.00%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%