Sahara AI

SAHARA · 美元计价

$0.00648

-1.82% ≈ ￥0.042768 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.00665

24H 最低$0.00641

今日开盘$0.0066

24H 成交量$15.67万

流通市值$1,347.84万

24H 涨跌额(-$0.00)

历史最高$0.16756

最高日期2025-07-01

历史最低$0.00671999

最低日期2026-11-03

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SQQQBSQQQB	$47.54	$48.17	$46.42	$7.06万	—	0.17%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
405	NEIROFirst Neiro On Ethereum	$0.00006004	$0.00006218	$0.00005985	$23.43万	$2,602.21万	-2.96%
489	QNTBQNTB	$37.15	$38.04	$32.47	$16.26万	—	14.34%
105	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
525	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$13.76万	—	-1.85%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
374	BIOBIO Protocol	$0.0199	$0.02058	$0.0199	$27.55万	$3,329.32万	-1.78%
385	NXPCNexpace	$0.1519	$0.1568	$0.1479	$26.12万	$2,525.35万	0.93%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
676	IBMBIBMB	$245.45	$246.57	$242.53	$2.06万	—	1.08%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%