Reserve Rights

RSR · 美元计价

$0.001487

0.81% ≈ ￥0.0098142 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.001577

24H 最低$0.001468

今日开盘$0.001475

24H 成交量$110.84万

流通市值$9,491.46万

24H 涨跌额($0.00)

历史最高$0.120311

最高日期2021-04-16

历史最低$0.001046

最低日期2026-07-01

RSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SQQQBSQQQB	$47.52	$49.22	$45.90	$23.66万	—	0.02%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
290	NEIROFirst Neiro On Ethereum	$0.00006087	$0.0000628	$0.00006039	$45.36万	$2,602.21万	0.17%
504	QNTBQNTB	$36.96	$38.04	$30.33	$17.34万	—	20.78%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
362	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.00037	$34.21万	—	0.81%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
350	BIOBIO Protocol	$0.02045	$0.02058	$0.01992	$35.66万	$3,329.32万	2.10%
405	NXPCNexpace	$0.1544	$0.156	$0.1462	$28.56万	$2,525.35万	3.83%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
486	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
667	IBMBIBMB	$245.21	$246.57	$240.75	$6.22万	—	-0.12%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%