Quant

QNT · 美元计价

$194.37

2.88% ≈ ￥1282.84 ($5.44)

更新于 2026-11-07 06:30:02

24H 最高$196.71

24H 最低$185.93

今日开盘$188.93

24H 成交量$1,026.97万

流通市值$23.36亿

24H 涨跌额($5.44)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.24万	—	-5.26%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
289	NEIROFirst Neiro On Ethereum	$0.00006121	$0.0000628	$0.00005836	$48.65万	$2,602.21万	2.62%
543	QNTBQNTB	$37.47	$38.04	$29.67	$16.42万	—	23.42%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
300	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.25万	—	3.58%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
348	BIOBIO Protocol	$0.02043	$0.02058	$0.01932	$38.35万	$3,329.32万	3.65%
372	NXPCNexpace	$0.1512	$0.154	$0.1462	$35.35万	$2,525.35万	1.07%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
656	IBMBIBMB	$245.37	$246.90	$240.75	$8.28万	—	-0.20%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%