Ordinals

ORDI · 美元计价

$3.238

-2.29% ≈ ￥21.3708 (-$0.08)

更新于 2026-11-07 21:55:03

24H 最高$3.39

24H 最低$3.22

今日开盘$3.314

24H 成交量$62.90万

流通市值$7,027.09万

24H 涨跌额(-$0.08)

历史最高$97

最高日期2024-03-01

历史最低$0.626

最低日期2025-10-01

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
529	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
355	NEIROFirst Neiro On Ethereum	$0.00006024	$0.0000628	$0.00006003	$32.62万	$2,602.21万	-2.79%
473	QNTBQNTB	$37.09	$38.04	$30.33	$18.73万	—	14.79%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
513	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
492	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$17.37万	—	-1.84%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
362	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$31.50万	$3,329.32万	-1.28%
386	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.71万	$2,525.35万	0.66%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
474	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
674	IBMBIBMB	$245.48	$246.57	$240.75	$3.62万	—	0.35%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%