NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.8

0.17% ≈ ￥1239.48 ($0.31)

更新于 2026-11-08 03:25:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.49

24H 成交量$519.40万

流通市值$5,274.46万

24H 涨跌额($0.31)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SQQQBSQQQB	$47.52	$47.80	$46.86	$3.20万	—	0.51%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
429	NEIROFirst Neiro On Ethereum	$0.00006011	$0.00006192	$0.00005982	$18.88万	$2,529.90万	-2.50%
566	QNTBQNTB	$37.09	$38.04	$36.52	$8.92万	—	-0.35%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
474	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.72万	—	-1.86%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
375	BIOBIO Protocol	$0.01997	$0.02058	$0.01985	$24.89万	$3,248.02万	-1.38%
382	NXPCNEXPACE	$0.1531	$0.1568	$0.1507	$23.85万	$2,595.63万	0.59%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
303	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
671	IBMBIBMB	$245.41	$246.03	$244.60	$1.45万	—	0.14%
276	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%