瀚纬数
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
MORPHO

Morpho

MORPHO · 美元计价
$2.103
-0.66% ≈ ￥13.8798 (-$0.01)
更新于 2026-11-08 02:30:01
24H 最高$2.14
24H 最低$2.09
今日开盘$2.117
24H 成交量$102.17万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
← 返回行情列表

MORPHO 走势

相关币种行情

查看全部行情 →
Shiba Inu $0.0000045 -1.96% Viction $0.0077 -42.96% OpenLedger $0.0901 +3.80% COTI $0.00971 +0.41% Mubarak $0.04029 -5.93% TVK $0.05405 +0.04% RavencoinRVN $0.001309 -4.31% PolygonMATIC $0.3794 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 SQQQB SQQQBSQQQB $47.53 $47.80 $46.86 $3.46万 — 0.57%
493 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.47万 -23.33%
435 NEIRO NEIROFirst Neiro On Ethereum $0.00006035 $0.00006199 $0.00005982 $18.75万 $2,529.90万 -2.43%
560 QNTB QNTBQNTB $37.18 $38.04 $36.52 $9.66万 — 1.64%
99 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $276.79万 -22.83%
479 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $390.75万 -11.72%
52 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.31万 -65.85%
531 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000372 $0.000379 $0.000369 $11.88万 — -1.06%
73 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.65万 6.28%
374 BIO BIOBIO Protocol $0.02002 $0.02058 $0.01985 $25.43万 $3,248.02万 -1.82%
376 NXPC NXPCNEXPACE $0.1536 $0.1568 $0.15 $24.99万 $2,595.63万 2.40%
581 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.25万 -2.86%
197 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,969.67万 8.81%
306 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
236 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.42万 1.70%
142 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $768.65万 -7.17%
170 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
436 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.31万 -4.08%
675 IBMB IBMBIBMB $245.45 $246.03 $244.60 $1.52万 — 0.25%
277 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,666.42万 -1.19%

相关站点

共 40 个
波场 _数字货币市值 Meteora _币种排行 Wrapped _比特币行情 Polymath _数字货币市值 First Digital _币种排行 Avalanche _以太坊ETH价格 CyberConnect _比特币 Caldera _比特币行情 SNXXB _加密货币行情 Near Protocol _数字货币市值 BUSD _币种排行 PAX Gold _加密货币行情 BFUSD _BTC行情 EUR _比特币 StraitsX USD _比特币行情 恒星币 _比特币 Act I : The _BTC行情 LayerZero _BTC行情 Sign _数字货币市值 Polymath _币种排行 Polkadot _比特币 Wrapped _数字货币市值 Uniswap _数字货币市值 Gram _以太坊ETH价格 COCOS _加密货币行情 Hedera _以太坊ETH价格 United Stables _加密货币行情 Act I : The _加密货币行情 Act I : The _BTC行情 达世币 _加密货币行情 Mitosis _数字货币市值 Huma Finance _加密货币行情 Aave _币种排行 Chainlink _加密货币行情 ONEchain _BTC行情 Polkadot _比特币行情 United Stables _加密货币行情 Uniswap _以太坊ETH价格 Gram _数字货币市值 MegaETH _BTC行情