Manta Network

MANTA · 美元计价

$0.054

-2.16% ≈ ￥0.3564 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.05545

24H 最低$0.05337

今日开盘$0.05519

24H 成交量$14.63万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SQQQBSQQQB	$47.61	$48.17	$46.86	$5.36万	—	1.41%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
420	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006209	$0.00005982	$21.62万	$2,602.21万	-3.21%
518	QNTBQNTB	$37.07	$38.04	$35.70	$13.70万	—	2.80%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
534	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$12.05万	—	-2.11%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
371	BIOBIO Protocol	$0.01988	$0.02058	$0.01985	$26.52万	$3,329.32万	-2.69%
383	NXPCNexpace	$0.1529	$0.1568	$0.1479	$24.98万	$2,525.35万	2.14%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
147	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
675	IBMBIBMB	$245.7	$246.03	$243.71	$1.75万	—	0.22%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%