Kusama

KSM · 美元计价

$3.34

2.77% ≈ ￥22.044 ($0.09)

更新于 2026-11-07 09:00:03

24H 最高$3.48

24H 最低$3.23

今日开盘$3.25

24H 成交量$12.91万

流通市值$8.65万

24H 涨跌额($0.09)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SQQQBSQQQB	$47.53	$49.22	$45.90	$30.27万	—	-2.54%
553	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
293	NEIROFirst Neiro On Ethereum	$0.0000609	$0.0000628	$0.00006003	$46.30万	$2,602.21万	1.00%
506	QNTBQNTB	$37.04	$38.04	$30.30	$17.75万	—	22.24%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
333	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000364	$38.78万	—	2.46%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
353	BIOBIO Protocol	$0.02039	$0.02058	$0.01982	$35.79万	$3,329.32万	2.31%
393	NXPCNexpace	$0.1549	$0.1549	$0.1462	$30.33万	$2,525.35万	3.47%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
492	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
657	IBMBIBMB	$245.44	$246.83	$240.75	$7.27万	—	-0.35%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%