Huma Finance

HUMA · 美元计价

$0.01256

-4.99% ≈ ￥0.082896 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01322

24H 成交量$297.12万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
521	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
360	NEIROFirst Neiro On Ethereum	$0.0000601	$0.0000628	$0.00006003	$30.35万	$2,602.21万	-4.01%
487	QNTBQNTB	$37.1	$38.04	$30.41	$17.30万	—	17.22%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
498	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.17万	—	-2.62%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
370	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.31万	$3,329.32万	-2.20%
385	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.09万	$2,525.35万	0.07%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
152	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
468	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
675	IBMBIBMB	$245.45	$246.57	$242.02	$2.83万	—	1.13%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%