The Graph

GRT · 美元计价

$0.0193

0.89% ≈ ￥0.12738 ($0.00)

更新于 2026-11-07 10:00:05

24H 最高$0.01992

24H 最低$0.01901

今日开盘$0.01913

24H 成交量$31.56万

流通市值$1.88亿

24H 涨跌额($0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SQQQBSQQQB	$47.37	$49.22	$45.90	$25.30万	—	-2.13%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
293	NEIROFirst Neiro On Ethereum	$0.0000609	$0.0000628	$0.00006039	$45.18万	$2,602.21万	0.48%
503	QNTBQNTB	$37.27	$38.04	$30.33	$17.32万	—	22.44%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
348	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000367	$35.98万	—	1.62%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
352	BIOBIO Protocol	$0.02035	$0.02058	$0.01992	$35.55万	$3,329.32万	1.50%
405	NXPCNexpace	$0.1553	$0.156	$0.1462	$28.68万	$2,525.35万	4.79%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
488	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
664	IBMBIBMB	$245.21	$246.57	$240.75	$6.76万	—	-0.07%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%