Euler

EUL · 美元计价

$0.992

-4.62% ≈ ￥6.5472 (-$0.05)

更新于 2026-11-07 18:05:02

24H 最高$1.05

24H 最低$0.988

今日开盘$1.04

24H 成交量$16.26万

流通市值$1,920.48万

24H 涨跌额(-$0.05)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.97万	—	-0.06%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
305	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.10万	$2,602.21万	-2.48%
488	QNTBQNTB	$37.09	$38.04	$30.33	$18.43万	—	17.15%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
450	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.40万	—	-2.35%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
332	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.20万	$3,329.32万	-1.85%
396	NXPCNexpace	$0.1554	$0.1568	$0.1479	$27.91万	$2,525.35万	1.70%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
668	IBMBIBMB	$245.57	$246.57	$240.75	$4.54万	—	0.70%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%