Chromia
CHR · 美元计价
$0.01488
-8.82%
≈ ￥0.098208
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01632
24H 成交量$12.42万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SQQQBSQQQB
|
$48.14 | $49.59 | $40.69 | $39.58万 | — | 17.85% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006475 | $0.000058 | $66.17万 | $2,698.13万 | -7.31% |
| 611 |
QNTBQNTB
|
$29.32 | $33.25 | $28.45 | $14.59万 | — | -9.73% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.42万 | — | -5.43% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 246 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.83万 | $3,436.08万 | -7.98% |
| 285 |
NXPCNexpace
|
$0.1513 | $0.1686 | $0.1498 | $60.52万 | $2,801.77万 | -8.69% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 625 |
IBMBIBMB
|
$247.11 | $257.32 | $246.55 | $13.40万 | — | -3.04% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Worldcoin _比特币行情
大零币 _以太坊ETH价格
Aave _比特币行情
Internet _加密货币行情
First Digital _数字货币市值
Raydium _币种排行
Ether.fi _比特币行情
Artificial _数字货币市值
Hyperliquid _币种排行
TQQQB _币种排行
Ethena _以太坊ETH价格
World Liberty _币种排行
以太坊 _以太坊ETH价格
Celestia _BTC行情
达世币 _数字货币市值
Aptos _比特币行情
World Liberty _数字货币市值
应用链 _比特币行情
比特币 _币种排行
MarsCoin _加密货币行情
Worldcoin _比特币行情
Celestia _加密货币行情
Aptos _比特币行情
Holo _数字货币市值
Hedera _BTC行情
USD1 _加密货币行情
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
Polygon _加密货币行情
First Digital _币种排行
Quant _比特币
Sei _数字货币市值
Raydium _以太坊ETH价格
Hedera _加密货币行情
SOXSB _BTC行情
恒星币 _比特币行情
恒星币 _比特币行情
牛来 _加密货币行情
StraitsX XUSD _比特币
狗币 _币种排行