Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 09:05:07

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SQQQBSQQQB	$47.32	$49.22	$45.90	$30.28万	—	-3.29%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
293	NEIROFirst Neiro On Ethereum	$0.00006104	$0.0000628	$0.00006003	$46.28万	$2,602.21万	1.60%
509	QNTBQNTB	$37.16	$38.04	$30.33	$17.59万	—	22.16%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
334	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000364	$38.55万	—	3.30%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
353	BIOBIO Protocol	$0.02041	$0.02058	$0.01982	$35.73万	$3,329.32万	2.46%
393	NXPCNexpace	$0.1555	$0.1555	$0.1462	$30.42万	$2,525.35万	4.93%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
492	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
659	IBMBIBMB	$245.44	$246.57	$240.75	$7.20万	—	-0.36%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%