BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 07:00:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $35.82万 | — | -5.16% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.0000628 | $0.00005836 | $48.78万 | $2,602.21万 | 2.44% |
| 543 |
QNTBQNTB
|
$37.36 | $38.04 | $29.67 | $16.36万 | — | 23.26% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000357 | $46.54万 | — | 2.75% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 348 |
BIOBIO Protocol
|
$0.02036 | $0.02058 | $0.01932 | $37.85万 | $3,329.32万 | 3.72% |
| 372 |
NXPCNexpace
|
$0.1511 | $0.154 | $0.1462 | $34.73万 | $2,525.35万 | 1.21% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 510 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 656 |
IBMBIBMB
|
$245.72 | $246.90 | $240.75 | $8.28万 | — | 0.00% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Aptos _币种排行
PAX Gold _BTC行情
EUR _币种排行
波场 _数字货币市值
SOXSB _比特币
Aster _BTC行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _比特币
Artificial _BTC行情
Plasma _比特币
CyberConnect _以太坊ETH价格
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
恒星币 _比特币行情
AMDB _比特币
Internet _加密货币行情
Injective _比特币行情
Celo _数字货币市值
Ether.fi _以太坊ETH价格
First Digital _比特币行情
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _BTC行情
United Stables _币种排行
以太坊 _比特币行情
TONToken _数字货币市值
Gram _比特币行情
TONToken _币种排行
USD1 _以太坊ETH价格
Avalanche _比特币行情
Solana _比特币行情
USD1 _数字货币市值
AMDB _比特币行情
ONEchain _加密货币行情
Polygon _数字货币市值
达世币 _币种排行
QQQB _比特币
AMDB _加密货币行情