Binance Staked SOL

BNSOL · 美元计价

$102.6

1.08% ≈ ￥677.16 ($1.10)

更新于 2026-11-07 13:45:02

24H 最高$104.00

24H 最低$101.40

今日开盘$101.5

24H 成交量$16.73万

流通市值$7.35亿

24H 涨跌额($1.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
294	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.57%
496	QNTBQNTB	$36.93	$38.04	$30.33	$17.73万	—	20.65%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
413	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.56万	—	0.00%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
318	BIOBIO Protocol	$0.0204	$0.02058	$0.01999	$38.41万	$3,329.32万	1.70%
407	NXPCNexpace	$0.1546	$0.156	$0.1469	$27.53万	$2,525.35万	4.32%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
661	IBMBIBMB	$245.34	$246.57	$240.75	$5.98万	—	0.39%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%