Aave

AAVE · 美元计价

$132.57

2.41% ≈ ￥874.962 ($3.12)

更新于 2026-11-07 15:25:02

24H 最高$133.56

24H 最低$128.29

今日开盘$129.45

24H 成交量$1,274.57万

流通市值$20.37亿

24H 涨跌额($3.12)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SQQQBSQQQB	$47.53	$49.22	$45.90	$21.58万	—	-2.56%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
296	NEIROFirst Neiro On Ethereum	$0.00006077	$0.0000628	$0.00006012	$42.14万	$2,602.21万	-0.48%
485	QNTBQNTB	$36.94	$38.04	$30.33	$18.52万	—	19.90%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
428	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$23.76万	—	0.27%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
327	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$37.02万	$3,329.32万	1.14%
404	NXPCNexpace	$0.1547	$0.156	$0.1479	$27.47万	$2,525.35万	3.90%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
661	IBMBIBMB	$245.42	$246.57	$240.75	$5.80万	—	0.78%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%