1INCH
1INCH · 美元计价
$0.079
0.00%
≈ ￥0.5214
($0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.0794
24H 最低$0.0776
今日开盘$0.079
24H 成交量$58.67万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
SQQQBSQQQB
|
$47.86 | $47.86 | $47.21 | $5,872.27 | — | 0.69% |
| 486 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.00006345 | $0.00005895 | $111.04万 | $2,518.07万 | 4.37% |
| 665 |
QNTBQNTB
|
$37.41 | $37.66 | $36.95 | $6,761.81 | — | 0.81% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 468 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $27.17万 | — | -1.34% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 420 |
BIOBIO Protocol
|
$0.01921 | $0.01988 | $0.01903 | $19.60万 | $3,112.54万 | -3.32% |
| 462 |
NXPCNEXPACE
|
$0.1456 | $0.1541 | $0.1449 | $15.93万 | $2,464.30万 | -5.52% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 427 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 678 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,463.71 | — | -0.07% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Polygon _比特币
艾达币 _以太坊ETH价格
狗币 _比特币
Starknet _BTC行情
COCOS _以太坊ETH价格
First Digital _比特币
Vanar Chain _比特币行情
USDC _比特币行情
Avalanche _BTC行情
BUSD _比特币
Hamster Kombat _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
币安币 _比特币行情
EUR _比特币
Holo _币种排行
RNDR _以太坊ETH价格
Act I : The _BTC行情
Bubblemaps _比特币行情
JUST _比特币行情
RWUSD _数字货币市值
StraitsX USD _加密货币行情
Quant _数字货币市值
Hashflow _BTC行情
以太坊 _数字货币市值
莱特币 _比特币
Secret _比特币行情
Worldcoin _BTC行情
DODO _数字货币市值
Filecoin _比特币
Gram _比特币行情
Pump.fun _加密货币行情
瑞波币 _币种排行
币安币 _以太坊ETH价格
比特现金 _BTC行情
Quant _加密货币行情
StraitsX USD _币种排行
Hedera _加密货币行情
LayerZero _币种排行